Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,900.93 -554.68 (-0.90%) CMC Crypto 200
1,268.33 -15.50 (-1.21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
1 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,400.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3,600.00 | 0.85 | 0.00 | - | - | 9 |
| - | - | - | - | - | 3,800.00 | 0.55 | -0.55 | -50.00% | 2 | 8 |
| - | - | - | - | - | 4,000.00 | 1.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 4,300.00 | 1.95 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 4,350.00 | 2.15 | 0.00 | - | - | 27 |
| - | - | - | - | - | 4,450.00 | 2.36 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 4,550.00 | 1.65 | -1.59 | -49.07% | 2 | 1 |
| 883.51 | 0.00 | - | 1 | 5 | 4,600.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 4,650.00 | 2.10 | -0.45 | -17.65% | 2 | 9 |
| 796.99 | 0.00 | - | 1 | 1 | 4,700.00 | 2.25 | -0.25 | -10.00% | 10 | 3 |
| - | - | - | - | - | 4,750.00 | 3.88 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 4,800.00 | 2.91 | -0.49 | -14.41% | 2 | 28 |
| - | - | - | - | - | 4,850.00 | 5.95 | 0.00 | - | 70 | 72 |
| - | - | - | - | - | 4,900.00 | 3.70 | -0.20 | -5.13% | 2 | 18 |
| - | - | - | - | - | 4,950.00 | 4.85 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 5,000.00 | 5.26 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 5,050.00 | 12.32 | 0.00 | - | - | 1 |
| 408.78 | 0.00 | - | 1 | 5 | 5,100.00 | 7.78 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 5,150.00 | 8.10 | -1.55 | -16.06% | 17 | 27 |
| - | - | - | - | - | 5,200.00 | 10.15 | -2.00 | -16.46% | 13 | 121 |
| - | - | - | - | - | 5,225.00 | 10.75 | -10.15 | -48.56% | 5 | 40 |
| - | - | - | - | - | 5,250.00 | 12.10 | -4.90 | -28.82% | 27 | 91 |
| - | - | - | - | - | 5,275.00 | 15.20 | -6.34 | -29.43% | 3 | 9 |
| 213.35 | -3.20 | -1.48% | 6 | 1 | 5,300.00 | 21.70 | +1.30 | +6.37% | 11 | 22 |
| - | - | - | - | - | 5,320.00 | 26.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 5,325.00 | 30.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 5,330.00 | 24.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 5,340.00 | 33.25 | 0.00 | - | 22 | 13 |
| - | - | - | - | - | 5,350.00 | 27.60 | 0.00 | - | 12 | 43 |
| - | - | - | - | - | 5,360.00 | 27.00 | -11.94 | -30.66% | 2 | 3 |
| - | - | - | - | - | 5,370.00 | 32.35 | 0.00 | - | 2 | 8 |
| 171.58 | 0.00 | - | 8 | 6 | 5,375.00 | 33.30 | 0.00 | - | 2 | 49 |
| 167.67 | 0.00 | - | 2 | 2 | 5,380.00 | 42.98 | 0.00 | - | 1 | 22 |
| 135.95 | 0.00 | - | 36 | 22 | 5,390.00 | 45.42 | 0.00 | - | 55 | 29 |
| - | - | - | - | - | 5,400.00 | 28.20 | -18.80 | -40.00% | 5 | 70 |
| 129.29 | 0.00 | - | 4 | 19 | 5,410.00 | 50.34 | 0.00 | - | 26 | 13 |
| 115.08 | -11.77 | -9.28% | 3 | 244 | 5,420.00 | 53.22 | 0.00 | - | 8 | 5 |
| 122.94 | 0.00 | - | 10 | 309 | 5,425.00 | 54.42 | 0.00 | - | 2 | 2 |
| 119.74 | 0.00 | - | 10 | 57 | 5,430.00 | 57.21 | 0.00 | - | 2 | 2 |
| 117.30 | 0.00 | - | 10 | 12 | 5,440.00 | 61.74 | 0.00 | - | 2 | 3 |
| 98.63 | -2.70 | -2.66% | 8 | 49 | 5,450.00 | 54.20 | +5.83 | +12.05% | 2 | 28 |
| 97.90 | 0.00 | - | 6 | 8 | 5,460.00 | 57.61 | -3.89 | -6.33% | 20 | 47 |
| 103.90 | +13.00 | +14.30% | 2 | 20 | 5,470.00 | 63.48 | -3.45 | -5.15% | 4 | 28 |
| 82.46 | -3.45 | -4.02% | 59 | 82 | 5,475.00 | 58.38 | 0.00 | - | 10 | 42 |
| 86.76 | 0.00 | - | 4 | 4 | 5,480.00 | 62.60 | +2.90 | +4.86% | 23 | 51 |
| - | - | - | - | - | 5,490.00 | 55.28 | -17.22 | -23.75% | 2 | 272 |
| 66.91 | -7.71 | -10.33% | 10 | 134 | 5,500.00 | 76.90 | 0.00 | - | 47 | 42 |
| 61.12 | -7.68 | -11.16% | 12 | 19 | 5,510.00 | - | - | - | - | - |
| 63.93 | 0.00 | - | 1 | 9 | 5,525.00 | - | - | - | - | - |
| 49.48 | 0.00 | - | 2 | 19 | 5,550.00 | - | - | - | - | - |
| 38.29 | 0.00 | - | 23 | 33 | 5,575.00 | - | - | - | - | - |
| 24.70 | -4.30 | -14.83% | 19 | 126 | 5,600.00 | 111.70 | -30.19 | -21.28% | 3 | 6 |
| 13.30 | +4.54 | +51.83% | 5 | 27 | 5,700.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 5,800.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 6 | 5,900.00 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 46 | 27 | 6,000.00 | - | - | - | - | - |
| 0.35 | -0.19 | -35.19% | 4 | 1 | 6,100.00 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 9 | 2 | 6,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.